일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	80,100	900	- 1.11%	1,010,272	80,946
05.16	81,000	1,400	+ 1.76%	2,001,547	162,837
05.14	79,600	2,000	- 2.45%	1,293,911	102,503
05.13	81,600	2,300	+ 2.90%	1,871,072	153,267
05.10	79,300	2,700	+ 3.53%	1,554,956	123,695
05.09	76,600	1,100	- 1.42%	1,475,747	113,299
05.08	77,700	3,800	+ 5.14%	1,532,265	117,991
05.07	73,900	200	+ 0.27%	1,153,795	85,095
05.03	73,700	1,400	+ 1.94%	933,408	69,252
05.02	72,300	3,300	- 4.37%	1,505,231	110,246