일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	22,250	50	- 0.22%	44,999	999
05.17	22,300	100	+ 0.45%	76,572	1,702
05.16	22,200	550	+ 2.54%	121,520	2,666
05.14	21,650	150	+ 0.70%	44,339	956
05.13	21,500	300	- 1.38%	50,107	1,075
05.10	21,800	50	+ 0.23%	49,607	1,086
05.09	21,750	50	- 0.23%	154,122	3,403
05.08	21,800	200	+ 0.93%	119,246	2,620
05.07	21,600	100	+ 0.47%	92,484	1,972
05.03	21,500	100	+ 0.47%	29,851	642