일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,330	260	- 2.24%	70,748	811
05.16	11,590	20	+ 0.17%	120,217	1,410
05.14	11,570	90	+ 0.78%	77,077	894
05.13	11,480	130	+ 1.15%	111,983	1,286
05.10	11,350	30	- 0.26%	125,870	1,438
05.09	11,380	280	- 2.40%	119,808	1,381
05.08	11,660	120	- 1.02%	122,590	1,423
05.07	11,780	40	- 0.34%	164,267	1,924
05.03	11,820	40	- 0.34%	185,008	2,203
05.02	11,860	120	+ 1.02%	498,797	6,012