일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,615	165	- 3.45%	81,579	376
06.01	4,780	220	- 4.40%	127,849	617
05.29	5,000	200	- 3.85%	85,941	426
05.28	5,200	20	- 0.38%	65,900	334
05.27	5,220	210	- 3.87%	119,596	621
05.26	5,430	120	- 2.16%	80,277	439
05.22	5,550	180	+ 3.35%	102,011	558
05.21	5,370	90	- 1.65%	57,773	314
05.20	5,460	110	- 1.98%	64,582	351
05.19	5,570	30	- 0.54%	120,329	679