일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,280	60	- 0.72%	73,449	609
05.02	8,340	40	- 0.48%	67,208	562
04.30	8,380	10	- 0.12%	76,895	644
04.29	8,390	170	+ 2.07%	175,303	1,476
04.26	8,220	20	+ 0.24%	72,353	594
04.25	8,200	40	- 0.49%	169,440	1,403
04.24	8,240	80	+ 0.98%	71,692	588
04.23	8,160	100	- 1.21%	85,313	697
04.22	8,260	240	+ 2.99%	129,450	1,064
04.19	8,020	140	- 1.72%	96,756	770