일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,455	135	+ 3.13%	15,399	68
04.29	4,320	120	- 2.70%	24,204	105
04.26	4,440	180	- 3.90%	18,565	84
04.25	4,620	20	+ 0.44%	22,675	104
04.24	4,600	80	+ 1.77%	24,940	114
04.23	4,520	120	+ 2.73%	13,259	59
04.22	4,400	120	- 2.66%	20,643	91
04.19	4,520	0	0.00%	28,924	128
04.18	4,520	30	+ 0.67%	12,704	57
04.17	4,490	30	- 0.66%	24,284	110