일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 10,850 | 290 | + 2.75% | 45,906 | 493 |
04.30 | 10,560 | 0 | 0.00% | 14,130 | 149 |
04.29 | 10,560 | 10 | - 0.10% | 25,129 | 263 |
04.26 | 10,570 | 180 | - 1.67% | 22,612 | 239 |
04.25 | 10,750 | 100 | - 0.92% | 26,438 | 283 |
04.24 | 10,850 | 280 | + 2.65% | 64,622 | 699 |
04.23 | 10,570 | 350 | + 3.43% | 159,132 | 1,670 |
04.22 | 10,220 | 10 | - 0.10% | 15,259 | 156 |
04.19 | 10,230 | 0 | 0.00% | 64,588 | 647 |
04.18 | 10,230 | 250 | + 2.51% | 35,443 | 360 |