일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	16,450	120	+ 0.74%	129,955	2,139
05.20	16,330	140	+ 0.87%	113,094	1,844
05.17	16,190	310	- 1.88%	117,913	1,884
05.16	16,500	220	+ 1.35%	181,372	2,919
05.14	16,280	280	- 1.69%	265,090	4,335
05.13	16,560	1,010	+ 6.50%	1,329,639	22,473
05.10	15,550	170	+ 1.11%	364,338	5,793
05.09	15,380	720	- 4.47%	233,847	3,666
05.08	16,100	1,260	+ 8.49%	2,001,638	33,122
05.07	14,840	1,100	+ 8.01%	362,570	5,381