일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	44,750	750	- 1.65%	18,558	835
05.16	45,500	350	+ 0.78%	37,564	1,717
05.14	45,150	600	- 1.31%	28,006	1,265
05.13	45,750	1,250	+ 2.81%	62,998	2,849
05.10	44,500	1,850	+ 4.34%	54,263	2,401
05.09	42,650	450	- 1.04%	11,440	488
05.08	43,100	500	+ 1.17%	24,924	1,066
05.07	42,600	300	- 0.70%	25,052	1,075
05.03	42,900	400	+ 0.94%	25,273	1,071
05.02	42,500	650	- 1.51%	18,141	774