일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	16,020	350	- 2.14%	6,845	109
06.01	16,370	400	- 2.39%	4,652	76
05.29	16,770	100	- 0.59%	635	11
05.28	16,870	130	- 0.77%	2,640	44
05.27	17,000	550	- 3.13%	5,068	86
05.26	17,550	360	- 2.01%	3,392	59
05.22	17,910	910	+ 5.35%	3,852	68
05.21	17,000	240	+ 1.43%	2,122	36
05.20	16,760	400	- 2.33%	4,147	70
05.19	17,160	740	- 4.13%	6,487	112