일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	23,300	150	- 0.64%	959	22
05.22	23,450	450	+ 1.96%	4,860	113
05.21	23,000	50	+ 0.22%	1,311	30
05.20	22,950	50	+ 0.22%	1,295	30
05.17	22,900	200	- 0.87%	1,577	36
05.16	23,100	0	0.00%	1,797	41
05.14	23,100	100	+ 0.44%	2,322	53
05.13	23,000	600	+ 2.68%	6,922	156
05.10	22,400	400	+ 1.82%	6,103	137
05.09	22,000	50	- 0.23%	1,164	25