시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 1,100 100 - 8.33% 622,339 696
02.12 1,200 125 - 9.43% 535,030 657
02.11 1,325 30 - 2.21% 162,394 218
02.10 1,355 35 + 2.65% 300,950 409
02.07 1,320 55 + 4.35% 579,034 766
02.06 1,265 45 + 3.69% 328,653 411
02.05 1,220 65 + 5.63% 1,445,454 1,874
02.04 1,155 45 + 4.05% 480,970 566
02.03 1,110 60 - 5.13% 256,491 282
01.31 1,170 65 - 5.26% 221,822 264