| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 4,640 | 20 | + 0.43% | 456,937 | 2,099 |
| 05.14 | 4,620 | 65 | - 1.39% | 399,458 | 1,857 |
| 05.13 | 4,685 | 55 | + 1.19% | 701,807 | 3,295 |
| 05.10 | 4,630 | 50 | - 1.07% | 764,120 | 3,525 |
| 05.09 | 4,680 | 15 | - 0.32% | 715,953 | 3,388 |
| 05.08 | 4,695 | 10 | + 0.21% | 495,485 | 2,332 |
| 05.07 | 4,685 | 5 | + 0.11% | 469,814 | 2,191 |
| 05.03 | 4,680 | 130 | - 2.70% | 894,598 | 4,225 |
| 05.02 | 4,810 | 110 | + 2.34% | 1,663,951 | 7,980 |
| 04.30 | 4,700 | 5 | + 0.11% | 1,231,726 | 5,772 |