일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	21,700	650	+ 3.09%	12,567	270
05.14	21,050	200	- 0.94%	23,297	493
05.13	21,250	1,000	- 4.49%	30,273	663
05.10	22,250	500	- 2.20%	17,980	404
05.09	22,750	450	+ 2.02%	53,502	1,227
05.08	22,300	100	- 0.45%	31,858	716
05.07	22,400	1,200	- 5.09%	53,444	1,224
05.03	23,600	50	- 0.21%	55,457	1,349
05.02	23,650	500	- 2.07%	48,187	1,157
04.30	24,150	900	+ 3.87%	303,896	7,673