일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	7,200	280	+ 4.05%	225,040	1,645
04.30	6,920	180	+ 2.67%	129,902	892
04.29	6,740	140	- 2.04%	129,051	871
04.26	6,880	120	+ 1.78%	123,263	807
04.25	6,760	540	- 7.40%	167,861	1,212
04.24	7,300	310	+ 4.44%	203,609	1,435
04.23	6,990	800	+ 12.92%	190,477	1,299
04.22	6,190	50	+ 0.81%	63,528	390
04.19	6,140	110	+ 1.82%	113,354	662
04.18	6,030	50	- 0.82%	110,526	668