| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 27,250 | 50 | - 0.18% | 343,475 | 9,382 |
| 05.08 | 27,300 | 400 | - 1.44% | 301,363 | 8,195 |
| 05.07 | 27,700 | 650 | - 2.29% | 529,281 | 14,996 |
| 05.03 | 28,350 | 900 | - 3.08% | 460,386 | 13,279 |
| 05.02 | 29,250 | 50 | - 0.17% | 435,615 | 12,573 |
| 04.30 | 29,300 | 1,950 | - 6.24% | 1,049,068 | 30,852 |
| 04.29 | 31,250 | 300 | + 0.97% | 955,413 | 29,608 |
| 04.26 | 30,950 | 1,450 | + 4.92% | 2,352,042 | 72,585 |
| 04.25 | 29,500 | 2,150 | + 7.86% | 5,973,221 | 179,125 |
| 04.24 | 27,350 | 150 | + 0.55% | 958,096 | 26,986 |