일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,570	10	+ 0.13%	40,580	302
05.16	7,560	80	- 1.05%	22,485	170
05.14	7,640	80	+ 1.06%	26,354	199
05.13	7,560	30	- 0.40%	15,351	116
05.10	7,590	90	+ 1.20%	29,060	219
05.09	7,500	40	- 0.53%	52,588	395
05.08	7,540	40	+ 0.53%	24,523	184
05.07	7,500	240	+ 3.31%	25,386	189
05.03	7,260	70	- 0.96%	12,226	89
05.02	7,330	20	+ 0.27%	18,274	134