| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,400 | 10 | - 0.19% | 913 | 5 |
| 05.02 | 5,410 | 100 | - 1.82% | 8,885 | 48 |
| 04.30 | 5,510 | 0 | 0.00% | 2,126 | 12 |
| 04.29 | 5,510 | 40 | + 0.73% | 2,991 | 16 |
| 04.26 | 5,470 | 30 | - 0.55% | 4,088 | 22 |
| 04.25 | 5,500 | 60 | - 1.08% | 1,518 | 8 |
| 04.24 | 5,560 | 10 | - 0.18% | 1,502 | 8 |
| 04.23 | 5,570 | 100 | + 1.83% | 6,267 | 35 |
| 04.22 | 5,470 | 20 | + 0.37% | 9,571 | 53 |
| 04.19 | 5,450 | 0 | 0.00% | 1,026 | 6 |