일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,710	10	- 0.12%	52,767	460
05.17	8,720	10	+ 0.12%	65,972	576
05.16	8,710	80	+ 0.93%	132,216	1,151
05.14	8,630	30	- 0.35%	226,290	1,956
05.13	8,660	50	- 0.57%	260,625	2,261
05.10	8,710	0	0.00%	54,747	477
05.09	8,710	10	+ 0.12%	78,847	686
05.08	8,700	0	0.00%	1,226,887	10,678
05.07	8,700	0	0.00%	685,461	5,964
05.03	8,700	0	0.00%	220,146	1,916