일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 6,930 | 50 | + 0.73% | 35,454 | 243 |
04.25 | 6,880 | 180 | + 2.69% | 35,934 | 247 |
04.24 | 6,700 | 130 | + 1.98% | 20,290 | 136 |
04.23 | 6,570 | 110 | + 1.70% | 50,158 | 329 |
04.22 | 6,460 | 100 | + 1.57% | 182,812 | 1,224 |
04.19 | 6,360 | 260 | - 3.93% | 45,334 | 292 |
04.18 | 6,620 | 140 | + 2.16% | 40,610 | 266 |
04.17 | 6,480 | 0 | 0.00% | 24,144 | 157 |
04.16 | 6,480 | 180 | - 2.70% | 58,299 | 379 |
04.15 | 6,660 | 160 | - 2.35% | 43,181 | 288 |