일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	529	9	- 1.67%	1,916,442	1,017
05.16	538	40	+ 8.03%	3,359,703	1,781
05.14	498	4	+ 0.81%	1,840,571	895
05.13	494	49	- 9.02%	2,589,742	1,320
05.10	543	45	+ 9.04%	4,774,784	2,506
05.09	498	53	+ 11.91%	6,845,821	3,321
05.08	445	26	+ 6.21%	2,856,852	1,246
05.07	419	1	- 0.24%	1,214,524	507
05.03	420	21	+ 5.26%	1,742,629	706
05.02	399	28	+ 7.55%	4,042,063	1,598