일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,640	10	- 0.38%	3,475	9
05.02	2,650	55	+ 2.12%	10,011	26
04.30	2,595	15	- 0.58%	21,978	57
04.29	2,610	20	- 0.76%	23,313	62
04.26	2,630	5	+ 0.19%	11,120	29
04.25	2,625	35	- 1.32%	11,722	31
04.24	2,660	20	- 0.75%	8,105	22
04.23	2,680	30	- 1.11%	10,533	28
04.22	2,710	60	- 2.17%	7,805	21
04.19	2,770	20	- 0.72%	14,455	40