일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	517	3	- 0.58%	122,740	63
05.03	520	1	- 0.19%	76,604	40
05.02	521	1	+ 0.19%	117,867	61
04.30	520	7	+ 1.37%	188,007	97
04.29	513	3	+ 0.59%	192,597	100
04.26	510	11	+ 2.20%	206,795	104
04.25	499	16	- 3.11%	199,775	100
04.24	515	8	- 1.53%	188,094	97
04.23	523	0	0.00%	209,595	109
04.22	523	12	+ 2.35%	328,169	169