일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,188	8	- 0.67%	146,339	173
05.02	1,196	19	- 1.56%	132,306	159
04.30	1,215	16	- 1.30%	73,088	89
04.29	1,231	32	+ 2.67%	105,050	128
04.26	1,199	9	- 0.75%	78,025	94
04.25	1,208	17	- 1.39%	64,807	79
04.24	1,225	3	+ 0.25%	72,955	90
04.23	1,222	25	- 2.01%	89,643	111
04.22	1,247	2	- 0.16%	25,725	32
04.19	1,249	6	- 0.48%	56,817	70