| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 7,920 | 370 | - 4.46% | 774,942 | 6,212 |
| 05.07 | 8,290 | 610 | + 7.94% | 1,511,416 | 12,231 |
| 05.03 | 7,680 | 70 | + 0.92% | 330,050 | 2,510 |
| 05.02 | 7,610 | 220 | - 2.81% | 530,699 | 4,042 |
| 04.30 | 7,830 | 160 | - 2.00% | 891,280 | 7,157 |
| 04.29 | 7,990 | 260 | + 3.36% | 890,016 | 7,060 |
| 04.26 | 7,730 | 430 | + 5.89% | 1,187,556 | 9,117 |
| 04.25 | 7,300 | 270 | - 3.57% | 1,368,306 | 10,420 |
| 04.24 | 7,570 | 20 | + 0.27% | 1,253,852 | 9,619 |
| 04.23 | 7,550 | 50 | + 0.67% | 1,255,886 | 9,264 |