일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	17,920	0	0.00%	219,919	3,939
05.16	17,920	30	+ 0.17%	179,209	3,209
05.14	17,890	10	- 0.06%	232,452	4,162
05.13	17,900	0	0.00%	164,040	2,937
05.10	17,900	10	+ 0.06%	190,796	3,415
05.09	17,890	10	+ 0.06%	168,962	3,021
05.08	17,880	0	0.00%	157,096	2,809
05.07	17,880	0	0.00%	509,707	9,115
05.03	17,880	10	+ 0.06%	324,437	5,800
05.02	17,870	10	+ 0.06%	305,509	5,459