일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	40,000	50	- 0.13%	161,057	6,460
05.16	40,050	100	- 0.25%	56,440	2,268
05.14	40,150	1,050	+ 2.69%	123,217	4,934
05.13	39,100	0	0.00%	69,134	2,684
05.10	39,100	1,000	- 2.49%	226,282	8,808
05.09	40,100	350	- 0.87%	99,307	3,991
05.08	40,450	50	- 0.12%	83,630	3,370
05.07	40,500	200	+ 0.50%	74,107	2,990
05.03	40,300	150	+ 0.37%	61,253	2,463
05.02	40,150	50	+ 0.13%	94,802	3,813