| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 66,200 | 4,500 | - 6.37% | 355,693 | 23,622 |
| 06.01 | 70,700 | 1,100 | - 1.53% | 381,801 | 27,375 |
| 05.29 | 71,800 | 400 | - 0.55% | 267,246 | 19,077 |
| 05.28 | 72,200 | 2,600 | - 3.48% | 353,848 | 25,071 |
| 05.27 | 74,800 | 1,700 | - 2.22% | 279,911 | 21,168 |
| 05.26 | 76,500 | 1,200 | - 1.54% | 262,889 | 20,198 |
| 05.22 | 77,700 | 1,200 | + 1.57% | 180,905 | 14,063 |
| 05.21 | 76,500 | 5,500 | + 7.75% | 302,578 | 22,880 |
| 05.20 | 71,000 | 3,600 | - 4.83% | 643,880 | 45,098 |
| 05.19 | 74,600 | 3,900 | - 4.97% | 299,338 | 22,321 |