일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,171 | 11 | - 0.93% | 110,113 | 129 |
05.02 | 1,182 | 16 | - 1.34% | 36,868 | 44 |
04.30 | 1,198 | 3 | + 0.25% | 44,908 | 53 |
04.29 | 1,195 | 36 | + 3.11% | 117,917 | 139 |
04.26 | 1,159 | 8 | - 0.69% | 67,543 | 78 |
04.25 | 1,167 | 14 | - 1.19% | 50,607 | 59 |
04.24 | 1,181 | 15 | + 1.29% | 63,562 | 75 |
04.23 | 1,166 | 6 | + 0.52% | 83,544 | 98 |
04.22 | 1,160 | 16 | - 1.36% | 76,791 | 90 |
04.19 | 1,176 | 5 | - 0.42% | 101,589 | 119 |