일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,675	10	+ 0.21%	24,169	113
05.16	4,665	0	0.00%	9,660	45
05.14	4,665	105	- 2.20%	85,042	396
05.13	4,770	15	- 0.31%	25,500	120
05.10	4,785	15	+ 0.31%	10,056	48
05.09	4,770	70	- 1.45%	6,900	33
05.08	4,840	10	- 0.21%	150,021	709
05.07	4,850	170	+ 3.63%	188,604	916
05.03	4,680	45	- 0.95%	68,494	318
05.02	4,725	25	- 0.53%	8,174	39