| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,315 | 50 | - 1.49% | 75,930 | 255 |
| 04.29 | 3,365 | 170 | + 5.32% | 263,466 | 861 |
| 04.26 | 3,195 | 15 | - 0.47% | 119,528 | 384 |
| 04.25 | 3,210 | 5 | - 0.16% | 83,685 | 266 |
| 04.24 | 3,215 | 100 | + 3.21% | 163,617 | 523 |
| 04.23 | 3,115 | 20 | + 0.65% | 130,875 | 403 |
| 04.22 | 3,095 | 5 | - 0.16% | 71,026 | 220 |
| 04.19 | 3,100 | 35 | - 1.12% | 206,627 | 635 |
| 04.18 | 3,135 | 30 | - 0.95% | 86,553 | 272 |
| 04.17 | 3,165 | 90 | - 2.77% | 82,455 | 264 |