일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,440	10	- 0.12%	20,145	170
05.02	8,450	0	0.00%	16,501	139
04.30	8,450	10	+ 0.12%	15,528	131
04.29	8,440	20	+ 0.24%	28,283	238
04.26	8,420	30	+ 0.36%	32,185	271
04.25	8,390	10	+ 0.12%	19,214	161
04.24	8,380	0	0.00%	33,927	283
04.23	8,380	10	- 0.12%	22,740	190
04.22	8,390	40	+ 0.48%	14,932	125
04.19	8,350	10	- 0.12%	22,436	186