일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	8,430	220	- 2.54%	123,212	1,042
05.16	8,650	210	- 2.37%	109,624	953
05.14	8,860	50	- 0.56%	84,252	746
05.13	8,910	100	+ 1.14%	100,805	886
05.10	8,810	150	- 1.67%	94,351	837
05.09	8,960	140	- 1.54%	174,138	1,549
05.08	9,100	30	- 0.33%	66,644	604
05.07	9,130	20	+ 0.22%	74,997	684
05.03	9,110	60	- 0.65%	234,578	2,179
05.02	9,170	260	+ 2.92%	201,774	1,848