일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	998	8	+ 0.81%	124,464	123
05.07	990	9	- 0.90%	98,506	98
05.03	999	1	- 0.10%	34,464	34
05.02	1,000	2	- 0.20%	18,613	19
04.30	1,002	0	0.00%	29,662	30
04.29	1,002	1	- 0.10%	22,655	23
04.26	1,003	3	+ 0.30%	42,614	43
04.25	1,000	16	- 1.58%	74,397	74
04.24	1,016	16	+ 1.60%	76,464	77
04.23	1,000	12	- 1.19%	30,957	31