일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,440	90	- 2.55%	7,910	27
05.16	3,530	30	+ 0.86%	57,000	200
05.14	3,500	5	+ 0.14%	13,022	45
05.13	3,495	75	+ 2.19%	18,306	64
05.10	3,420	80	+ 2.40%	15,054	51
05.09	3,340	10	+ 0.30%	14,295	48
05.08	3,330	120	- 3.48%	25,749	86
05.07	3,450	10	+ 0.29%	2,828	10
05.03	3,440	35	- 1.01%	7,794	27
05.02	3,475	0	0.00%	6,071	21