시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 13,800 200 + 1.47% 1,128,842 15,911
02.20 13,600 500 - 3.55% 491,751 6,751
02.19 14,100 450 - 3.09% 455,429 6,434
02.18 14,550 200 - 1.36% 527,136 7,583
02.17 14,750 100 + 0.68% 836,365 12,411
02.14 14,650 50 + 0.34% 348,806 5,060
02.13 14,600 50 - 0.34% 855,468 12,432
02.12 14,650 600 + 4.27% 753,564 10,820
02.11 14,050 550 + 4.07% 1,057,080 14,902
02.10 13,500 150 + 1.12% 267,237 3,558