일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,680	90	- 1.33%	83,414	557
04.25	6,770	0	0.00%	91,428	615
04.24	6,770	160	+ 2.42%	115,424	773
04.23	6,610	80	- 1.20%	117,704	789
04.22	6,690	80	- 1.18%	436,436	3,020
04.19	6,770	130	- 1.88%	518,656	3,546
04.18	6,900	250	+ 3.76%	331,885	2,273
04.17	6,650	90	+ 1.37%	416,277	2,811
04.16	6,560	80	+ 1.24%	117,525	762
04.15	6,480	160	- 2.41%	109,905	710