일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	302	6	- 1.95%	727,188	221
05.03	308	27	- 8.06%	1,125,052	354
05.02	335	15	- 4.29%	526,732	178
04.30	350	5	- 1.41%	208,161	73
04.29	355	7	+ 2.01%	530,866	184
04.26	348	4	- 1.14%	114,664	40
04.25	352	6	- 1.68%	91,892	32
04.24	358	2	+ 0.56%	190,997	68
04.23	356	6	- 1.66%	144,282	52
04.22	362	2	+ 0.56%	149,438	54