일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	20,800	50	+ 0.24%	24,420	507
05.09	20,750	650	- 3.04%	68,818	1,438
05.08	21,400	400	- 1.84%	25,315	542
05.07	21,800	350	+ 1.63%	38,863	838
05.03	21,450	0	0.00%	25,476	544
05.02	21,450	0	0.00%	27,572	584
04.30	21,450	150	- 0.69%	20,018	434
04.29	21,600	150	- 0.69%	28,755	624
04.26	21,750	350	+ 1.64%	35,048	759
04.25	21,400	700	+ 3.38%	26,827	568