| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 3,855 | 685 | - 15.09% | 4,330,664 | 16,931 |
| 05.09 | 4,540 | 10 | - 0.22% | 186,705 | 840 |
| 05.08 | 4,550 | 40 | + 0.89% | 164,619 | 745 |
| 05.07 | 4,510 | 270 | - 5.65% | 839,734 | 3,802 |
| 05.03 | 4,780 | 90 | + 1.92% | 562,329 | 2,696 |
| 05.02 | 4,690 | 30 | + 0.64% | 251,135 | 1,176 |
| 04.30 | 4,660 | 75 | + 1.64% | 242,058 | 1,124 |
| 04.29 | 4,585 | 95 | + 2.12% | 327,066 | 1,481 |
| 04.26 | 4,490 | 60 | - 1.32% | 541,959 | 2,400 |
| 04.25 | 4,550 | 55 | - 1.19% | 435,122 | 1,977 |