일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,600	190	+ 7.88%	176,739	448
05.03	2,410	10	+ 0.42%	25,221	61
05.02	2,400	15	- 0.62%	28,456	68
04.30	2,415	35	+ 1.47%	30,825	74
04.29	2,380	20	- 0.83%	45,612	110
04.26	2,400	10	- 0.42%	17,622	42
04.25	2,410	15	- 0.62%	25,921	62
04.24	2,425	65	+ 2.75%	45,232	108
04.23	2,360	20	+ 0.86%	28,885	68
04.22	2,340	10	+ 0.43%	48,823	114