일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,860	10	+ 0.26%	56,990	219
05.13	3,850	45	- 1.16%	67,894	261
05.10	3,895	35	+ 0.91%	123,428	480
05.09	3,860	20	+ 0.52%	137,720	532
05.08	3,840	10	- 0.26%	46,791	180
05.07	3,850	15	+ 0.39%	90,054	346
05.03	3,835	40	+ 1.05%	150,660	580
05.02	3,795	15	- 0.39%	53,242	203
04.30	3,810	15	+ 0.40%	48,491	185
04.29	3,795	0	0.00%	61,679	235