일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	313,500	3,000	- 0.95%	23,014	7,211
05.20	316,500	8,000	- 2.47%	40,725	13,009
05.17	324,500	2,500	+ 0.78%	28,293	9,175
05.16	322,000	5,500	+ 1.74%	35,901	11,579
05.14	316,500	2,500	+ 0.80%	16,504	5,210
05.13	314,000	4,500	- 1.41%	21,192	6,673
05.10	318,500	500	- 0.16%	19,327	6,201
05.09	319,000	8,000	- 2.45%	28,285	9,090
05.08	327,000	3,000	+ 0.93%	46,059	15,094
05.07	324,000	7,000	+ 2.21%	35,738	11,565