일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,374	6	- 0.44%	400,050	543
05.22	1,380	41	- 2.89%	555,830	772
05.21	1,421	55	+ 4.03%	670,418	937
05.20	1,366	8	- 0.58%	360,869	495
05.17	1,374	30	- 2.14%	335,377	460
05.16	1,404	10	- 0.71%	389,786	540
05.14	1,414	96	+ 7.28%	1,146,836	1,591
05.13	1,318	70	- 5.04%	961,763	1,333
05.10	1,388	2	- 0.14%	998,266	1,365
05.09	1,390	111	+ 8.68%	3,286,112	4,554