일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,490	20	- 0.36%	24,419	136
06.01	5,510	130	- 2.31%	15,969	89
05.29	5,640	50	+ 0.89%	8,552	48
05.28	5,590	100	+ 1.82%	19,962	111
05.27	5,490	40	+ 0.73%	23,366	129
05.26	5,450	30	+ 0.55%	11,382	62
05.22	5,420	20	- 0.37%	7,839	43
05.21	5,440	150	+ 2.84%	7,925	43
05.20	5,290	100	- 1.86%	12,065	65
05.19	5,390	70	- 1.28%	5,070	27