일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,780	0	0.00%	2,027	12
05.23	5,780	40	- 0.69%	2,312	13
05.22	5,820	50	+ 0.87%	3,214	19
05.21	5,770	10	- 0.17%	5,491	32
05.20	5,780	10	- 0.17%	9,066	52
05.17	5,790	40	- 0.69%	4,360	25
05.16	5,830	40	+ 0.69%	3,470	20
05.14	5,790	10	- 0.17%	9,888	57
05.13	5,800	0	0.00%	11,462	66
05.10	5,800	100	- 1.70%	29,355	171