일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	8,000	0	0.00%	735,363	6,011
05.16	8,000	90	+ 1.14%	275,032	2,192
05.14	7,910	50	- 0.63%	155,140	1,218
05.13	7,960	110	+ 1.40%	296,744	2,330
05.10	7,850	50	- 0.63%	252,274	1,987
05.09	7,900	170	- 2.11%	404,734	3,229
05.08	8,070	220	+ 2.80%	943,975	7,575
05.07	7,850	200	+ 2.61%	475,135	3,706
05.03	7,650	140	- 1.80%	191,168	1,469
05.02	7,790	130	+ 1.70%	291,982	2,257