일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,819	15	+ 0.83%	18,053	33
05.03	1,804	25	+ 1.41%	24,962	45
05.02	1,779	4	+ 0.23%	33,668	60
04.30	1,775	2	+ 0.11%	21,352	38
04.29	1,773	0	0.00%	38,401	68
04.26	1,773	10	+ 0.57%	21,952	39
04.25	1,763	18	- 1.01%	16,650	29
04.24	1,781	0	0.00%	15,122	27
04.23	1,781	20	+ 1.14%	26,611	47
04.22	1,761	13	+ 0.74%	11,925	21