| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,880 | 10 | - 0.17% | 8,113 | 48 |
| 05.02 | 5,890 | 40 | - 0.68% | 8,214 | 48 |
| 04.30 | 5,930 | 20 | + 0.34% | 4,751 | 28 |
| 04.29 | 5,910 | 40 | - 0.67% | 5,119 | 30 |
| 04.26 | 5,950 | 70 | + 1.19% | 11,804 | 69 |
| 04.25 | 5,880 | 60 | - 1.01% | 7,929 | 47 |
| 04.24 | 5,940 | 30 | - 0.50% | 6,419 | 38 |
| 04.23 | 5,970 | 0 | 0.00% | 8,541 | 50 |
| 04.22 | 5,970 | 70 | + 1.19% | 7,386 | 44 |
| 04.19 | 5,900 | 60 | - 1.01% | 13,669 | 80 |