일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 69,500 | 3,400 | - 4.66% | 140,436 | 9,937 |
05.16 | 72,900 | 1,400 | + 1.96% | 147,983 | 10,854 |
05.14 | 71,500 | 1,900 | - 2.59% | 320,738 | 22,804 |
05.13 | 73,400 | 2,500 | - 3.29% | 192,408 | 14,361 |
05.10 | 75,900 | 6,600 | - 8.00% | 293,531 | 22,490 |
05.09 | 82,500 | 3,400 | + 4.30% | 263,348 | 21,929 |
05.08 | 79,100 | 500 | - 0.63% | 173,088 | 13,618 |
05.07 | 79,600 | 400 | - 0.50% | 208,850 | 17,007 |
05.03 | 80,000 | 800 | - 0.99% | 391,141 | 32,614 |
05.02 | 80,800 | 2,400 | - 2.89% | 134,210 | 10,977 |