| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,720 | 35 | + 0.95% | 179,804 | 665 |
| 05.02 | 3,685 | 65 | + 1.80% | 176,682 | 641 |
| 04.30 | 3,620 | 50 | - 1.36% | 711,903 | 2,655 |
| 04.29 | 3,670 | 160 | + 4.56% | 143,074 | 515 |
| 04.26 | 3,510 | 30 | - 0.85% | 80,683 | 284 |
| 04.25 | 3,540 | 50 | - 1.39% | 63,920 | 227 |
| 04.24 | 3,590 | 70 | + 1.99% | 100,048 | 356 |
| 04.23 | 3,520 | 65 | - 1.81% | 136,621 | 482 |
| 04.22 | 3,585 | 110 | + 3.17% | 123,326 | 436 |
| 04.19 | 3,475 | 90 | - 2.53% | 166,864 | 580 |