| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 3,065 | 235 | - 7.12% | 525,198 | 1,558 |
| 06.01 | 3,300 | 510 | - 13.39% | 756,425 | 2,573 |
| 05.29 | 3,810 | 530 | - 12.21% | 788,789 | 3,210 |
| 05.28 | 4,340 | 595 | - 12.06% | 769,780 | 3,289 |
| 05.27 | 4,935 | 645 | - 11.56% | 1,334,496 | 6,920 |
| 05.26 | 5,580 | 790 | + 16.49% | 2,102,167 | 11,102 |
| 05.22 | 4,790 | 390 | - 7.53% | 2,937,304 | 16,249 |
| 04.28 | 1,036 | 86 | - 7.67% | 18,702,613 | 20,810 |
| 04.27 | 1,122 | 158 | - 12.34% | 19,188,698 | 22,132 |
| 04.24 | 1,280 | 393 | - 23.49% | 29,714,713 | 40,734 |