일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	782	9	- 1.14%	72,243	57
05.02	791	4	+ 0.51%	46,502	37
04.30	787	11	+ 1.42%	86,559	68
04.29	776	16	+ 2.11%	43,873	34
04.26	760	2	- 0.26%	87,054	66
04.25	762	2	- 0.26%	41,785	32
04.24	764	10	+ 1.33%	59,875	46
04.23	754	6	- 0.79%	84,036	64
04.22	760	2	- 0.26%	97,245	73
04.19	762	18	- 2.31%	82,903	64