| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 48,150 | 650 | - 1.33% | 97,578 | 4,743 |
| 05.02 | 48,800 | 250 | - 0.51% | 94,137 | 4,568 |
| 04.30 | 49,050 | 200 | - 0.41% | 129,660 | 6,420 |
| 04.29 | 49,250 | 1,050 | - 2.09% | 211,360 | 10,427 |
| 04.26 | 50,300 | 1,900 | + 3.93% | 356,004 | 17,745 |
| 04.25 | 48,400 | 950 | - 1.93% | 154,605 | 7,530 |
| 04.24 | 49,350 | 1,300 | + 2.71% | 357,895 | 17,832 |
| 04.23 | 48,050 | 2,550 | + 5.60% | 398,325 | 19,091 |
| 04.22 | 45,500 | 1,350 | - 2.88% | 230,096 | 10,474 |
| 04.19 | 46,850 | 1,650 | - 3.40% | 222,081 | 10,322 |