일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,140	110	+ 2.19%	14,553	74
05.16	5,030	10	- 0.20%	3,175	16
05.14	5,040	30	+ 0.60%	4,344	22
05.13	5,010	110	+ 2.25%	6,311	31
05.10	4,900	20	+ 0.41%	5,848	29
05.09	4,880	20	+ 0.41%	3,672	18
05.08	4,860	60	- 1.22%	9,149	45
05.07	4,920	20	+ 0.41%	5,375	26
05.03	4,900	5	+ 0.10%	2,876	14
05.02	4,895	5	+ 0.10%	7,036	34