일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	27,650	300	- 1.07%	5,916	163
05.02	27,950	150	- 0.53%	4,232	117
04.30	28,100	50	- 0.18%	12,357	345
04.29	28,150	450	- 1.57%	21,474	611
04.26	28,600	200	+ 0.70%	28,065	802
04.25	28,400	1,900	- 6.27%	29,205	859
04.24	30,300	300	- 0.98%	15,199	463
04.23	30,600	1,100	+ 3.73%	31,913	958
04.22	29,500	200	- 0.67%	27,281	826
04.19	29,700	600	+ 2.06%	7,296	213